MarketAxess - Prix De L'Action

Prix De L'Action
206.15
Variation Quotidienne
1.28 0.62%
Mensuellement
-5.40%
Annuel
-31.34%
Q2 Prévisions
197.78
Prix Chg Journée An Date
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
Affiliated Managers 157.67 0.44 0.28% 12.36% 2024-05-10
Ameriprise Financial 434.00 4.18 0.97% 49.35% 2024-05-10
Artisan Partners Asset Management 44.06 -0.79 -1.76% 35.69% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
Franklin Resources 23.75 -0.40 -1.64% -3.14% 2024-05-10
BGC Partners 8.65 -0.06 -0.69% 110.98% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
CBOE 181.06 -1.30 -0.71% 30.22% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Deutsche Boerse 187.45 -0.70 -0.37% 8.67% 2024-05-10
Envestnet 67.34 1.11 1.68% 20.25% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
Interactive Brokers 120.11 0.98 0.82% 58.33% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
LPL Financial 268.64 3.82 1.44% 42.92% 2024-05-10
London Stock Exchange 9,128.00 -34.00 -0.37% 7.34% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Raymond James Financial 125.77 0.71 0.57% 47.90% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
Stifel Financial 83.52 0.56 0.68% 45.81% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10